Bank Ozk - Биржевая Цена

Биржевая цена
46.75
Изменение за день
0.50 1.08%
Ежемесячно
5.65%
Ежегодный
40.22%
Q2 прогноз
44.06
Цена Chg День Год Дата
Union Bank Of Taiwan 15.40 0 0% -4.35% 2024-05-02
Abu Dhabi Commercial Bank 8.33 -0.02 -0.24% -4.25% 2024-05-01
Abu Dhabi Islamic 11.32 0.16 1.43% 3.85% 2024-05-01
AIB Group plc 4.94 0.01 0.24% 30.38% 2024-05-03
Aktia Bank 9.46 -0.11 -1.15% 3.39% 2024-05-03
Bank Of America 37.25 0.22 0.59% 38.01% 2024-05-03
Banco BPM SPA 6.12 -0.18 -2.89% 71.08% 2024-05-03
Banco Bradesco 12.49 0.10 0.81% 0.64% 2024-05-03
Bank of Ireland Group PLC 10.15 -0.18 -1.74% 17.09% 2024-05-03
BankUnited 28.75 -0.02 -0.07% 63.17% 2024-05-03
Banca Monte dei Paschi di Siena 4.57 -0.21 -4.39% 129.28% 2024-05-03
BOK Financial 92.25 0.41 0.45% 18.63% 2024-05-03
Banco Panamericano 9.40 -0.02 -0.21% 74.07% 2024-05-03
BRD 20.80 0 0% 71.62% 2024-05-02
Cadence Bank 28.73 0.50 1.77% 55.47% 2024-05-02
Commerzbank 13.72 -0.21 -1.47% 47.65% 2024-05-03
Cullen/Frost Bankers 106.45 1.16 1.10% 13.95% 2024-05-03
Comerica 53.02 1.72 3.35% 69.88% 2024-05-03
East West Bancorp 75.23 -0.33 -0.44% 66.88% 2024-05-02
First Financial Bankshares 30.59 0.57 1.90% 7.52% 2024-05-02
First Horizon National 15.87 0.20 1.24% 57.70% 2024-05-03
Huntington Bancshares 13.80 0.18 1.28% 46.19% 2024-05-03
Home Bancshares 24.67 0.26 1.04% 20.14% 2024-05-03
Hilltop 31.55 0.82 2.67% 5.48% 2024-05-03
Permanent TSB Holdings 1.50 -0.04 -2.60% -35.62% 2024-05-03
Bank Mayapada Internasional 346.00 -10.00 -2.81% -32.16% 2024-05-03
First Abu Dhabi Bank Pjsc 12.22 -0.26 -2.08% -12.34% 2024-05-01
Sharjah Islamic 2.22 -0.02 -0.89% 13.85% 2024-05-01
New York Community Bancorp 3.48 0.11 3.12% -63.42% 2024-05-03
Prosperity Bancshares 62.95 0.43 0.69% 6.62% 2024-05-03
Pinnacle Financial Partners 80.85 2.60 3.32% 68.79% 2024-05-02
Akb Primor'ye Pao 40,000.00 -3,400.00 -7.83% 4.71% 2024-05-03
Regions Financial 19.80 0.18 0.92% 25.68% 2024-05-03
Rocket Companies 13.32 0.90 7.25% 53.10% 2024-05-03
Renasant 30.32 0.22 0.73% 17.29% 2024-05-03
Simmons First National 17.91 0.21 1.19% 14.08% 2024-05-03
Synovus Financial 37.51 1.11 3.05% 40.91% 2024-05-03
Sterling Bank 4.74 0.43 9.98% 192.59% 2024-05-02
Texas Capital Bancshares 60.59 0.70 1.17% 34.17% 2024-05-03
Trustmark 30.85 0.27 0.88% 42.43% 2024-05-03
United Community Banks 26.32 0.27 1.04% 22.08% 2024-05-03
Unicaja Banco 1.27 -0.02 -1.24% 43.16% 2024-05-03
Bank Uralsib Pao 0.24 0.002 0.67% 126.55% 2024-05-03
Western Alliance Bancorporation 59.96 1.19 2.02% 229.45% 2024-05-03
Webster Financial 44.80 0.42 0.95% 38.96% 2024-05-03
Zions Bancorporation 43.65 1.69 4.03% 119.02% 2024-05-03

Цена День Год Дата
US400 2929 28.34 0.98% 21.53% 2024-05-03